Last | High | Low | |||||
---|---|---|---|---|---|---|---|
17.50 | 17.53 | 17.42 | +0.04 | +0.26% | 1.67M | ||
8.02 | 8.03 | 7.95 | +0.04 | +0.56% | 918.43K | ||
22.47 | 22.76 | 22.35 | +0.49 | +2.23% | 522.97K | ||
192.06 | 192.07 | 189.85 | +2.36 | +1.24% | 398.6K | ||
19.54 | 19.62 | 19.48 | +0.47 | +2.49% | 210.14K | ||
24.03 | 24.10 | 23.94 | +0.21 | +0.88% | 203K | ||
13.16 | 13.16 | 13.02 | -0.03 | -0.25% | 137.11K | ||
41.48 | 41.49 | 40.74 | +1.02 | +2.53% | 123.02K | ||
1.290 | 1.320 | 1.270 | +0.010 | +0.78% | 122.28K | ||
36.81 | 37.38 | 36.61 | -0.40 | -1.06% | 103.6K | ||
102.11 | 102.16 | 101.09 | +1.52 | +1.51% | 92.55K | ||
5.41 | 5.43 | 5.37 | -0.04 | -0.64% | 81.02K | ||
75.0000 | 75.6300 | 74.8940 | -0.1150 | -0.15% | 61.08K | ||
36.075 | 36.220 | 35.660 | +1.805 | +5.27% | 60.4K | ||
6.74 | 6.80 | 6.72 | +0.06 | +0.90% | 60.17K | ||
28.61 | 28.66 | 28.42 | -0.07 | -0.24% | 59.69K | ||
13.47 | 13.49 | 13.38 | +0.11 | +0.82% | 46.57K | ||
22.30 | 22.38 | 22.12 | +0.17 | +0.77% | 42.82K | ||
43.18 | 43.30 | 42.97 | +0.51 | +1.19% | 42.49K | ||
38.71 | 39.28 | 38.66 | +0.76 | +2.02% | 34.33K | ||
27.74 | 27.83 | 27.50 | +0.10 | +0.36% | 28.04K | ||
20.02 | 20.06 | 19.84 | +0.22 | +1.12% | 26.6K | ||
48.45 | 48.61 | 48.18 | +0.07 | +0.14% | 24.66K | ||
126.29 | 126.47 | 124.60 | +2.89 | +2.35% | 21.14K | ||
5.318 | 5.447 | 5.151 | +0.078 | +1.48% | 19.14K | ||
10.54 | 10.69 | 10.01 | +0.54 | +5.35% | 19.07K | ||
0.51 | 0.57 | 0.51 | +0.07 | +15.78% | 18.76K | ||
16.420 | 16.420 | 16.240 | +0.890 | +5.73% | 13.94K | ||
24.3900 | 24.3900 | 23.8000 | +0.5500 | +2.31% | 13.77K | ||
7.836 | 7.940 | 7.810 | +0.031 | +0.40% | 10.39K | ||
111.680 | 112.465 | 111.320 | -1.067 | -0.95% | 10.15K | ||
14.39 | 14.43 | 14.21 | +0.23 | +1.65% | 9.14K | ||
7.429 | 7.480 | 7.429 | -0.041 | -0.55% | 7.38K | ||
11.64 | 11.68 | 11.59 | +0.09 | +0.78% | 7.12K | ||
22.66 | 22.67 | 22.48 | +0.23 | +1.03% | 2.8K | ||
129.01 | 129.22 | 128.63 | +1.96 | +1.54% | 2.74K | ||
1.93 | 1.94 | 1.90 | +0.10 | +5.22% | 1.72K | ||
200.40 | 204.69 | 199.08 | +2.89 | +1.46% | 1.44K | ||
189.510 | 191.810 | 189.500 | +2.010 | +1.07% | 1.29K | ||
40.73 | 40.78 | 40.73 | -0.33 | -0.80% | 1.13K | ||
10.697 | 10.697 | 10.430 | +0.185 | +1.76% | 648 | ||
114.5000 | 114.5000 | 114.5000 | +14.5700 | +14.58% | 33 | ||
56.91 | 56.91 | 56.91 | +0.12 | +0.21% | 8 | ||
47.55 | 47.55 | 47.55 | 0.00 | 0.00% | 0 | ||
0.008 | 0.012 | 0.007 | 0.000 | 0.00% | 0 | ||
51.9500 | 51.9500 | 51.9500 | 0.0000 | 0.00% | 0 | ||
0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 0 | ||
1.7400 | 1.7400 | 1.7400 | 0.0000 | 0.00% | 0 | ||
5.5500 | 5.5500 | 5.5500 | 0.0000 | 0.00% | 0 | ||
15.1351 | 15.1351 | 15.0000 | 0.0000 | 0.00% | 0 |